Progressive Corp. (0KOC)

USD 241.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 245.64 246.76 243.94 244.65 2184.00
16 Jan, 2025 242.76 246.26 242.38 245.07 1316.00
15 Jan, 2025 240.1 241.33 238.78 241.33 1592.00
14 Jan, 2025 234.06 237.91 233.06 236.48 1110.00
13 Jan, 2025 234.42 235.82 229.9 233.41 3480.00
10 Jan, 2025 237.73 239.96 234.95 235.92 1801.00
08 Jan, 2025 243.79 247.52 241.28 245.17 3373.00
07 Jan, 2025 239.5 243.37 239.15 242.59 1230.00
06 Jan, 2025 246.0 246.0 239.69 240.89 1255.00
03 Jan, 2025 241.77 244.33 240.61 242.86 1641.00