Progressive Corp. (0KOC)

USD 246.31

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 264.74 266.36 262.36 263.11 1390.00
02 Dec, 2024 268.88 274.26 263.92 265.33 9279.00
29 Nov, 2024 272.61 272.61 267.42 268.88 12.35 Thousand
27 Nov, 2024 268.97 270.42 267.27 268.43 1611.00
26 Nov, 2024 264.36 268.0 263.78 267.18 1456.00
25 Nov, 2024 265.97 266.73 261.81 263.31 1059.00
22 Nov, 2024 263.44 265.8 263.16 265.45 1843.00
21 Nov, 2024 260.0 262.76 257.15 262.57 4763.00
20 Nov, 2024 254.71 256.09 253.27 255.72 2089.00
19 Nov, 2024 254.59 256.36 252.75 255.3 4850.00