USD 246.31
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 264.74 | 266.36 | 262.36 | 263.11 | 1390.00 |
02 Dec, 2024 | 268.88 | 274.26 | 263.92 | 265.33 | 9279.00 |
29 Nov, 2024 | 272.61 | 272.61 | 267.42 | 268.88 | 12.35 Thousand |
27 Nov, 2024 | 268.97 | 270.42 | 267.27 | 268.43 | 1611.00 |
26 Nov, 2024 | 264.36 | 268.0 | 263.78 | 267.18 | 1456.00 |
25 Nov, 2024 | 265.97 | 266.73 | 261.81 | 263.31 | 1059.00 |
22 Nov, 2024 | 263.44 | 265.8 | 263.16 | 265.45 | 1843.00 |
21 Nov, 2024 | 260.0 | 262.76 | 257.15 | 262.57 | 4763.00 |
20 Nov, 2024 | 254.71 | 256.09 | 253.27 | 255.72 | 2089.00 |
19 Nov, 2024 | 254.59 | 256.36 | 252.75 | 255.3 | 4850.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8