Progressive Corp. (0KOC)

USD 241.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 242.0 242.0 239.04 240.14 2909.00
31 Dec, 2024 239.77 240.22 239.13 239.54 69.00
30 Dec, 2024 239.5 241.55 237.52 239.82 687.00
27 Dec, 2024 241.73 243.26 240.28 240.5 161.00
24 Dec, 2024 241.83 242.43 240.5 242.43 126.00
23 Dec, 2024 238.66 241.51 238.49 240.54 912.00
20 Dec, 2024 237.96 242.91 236.78 242.1 1749.00
19 Dec, 2024 242.89 243.6 239.38 241.6 222.33 Thousand
18 Dec, 2024 246.83 247.32 243.4 243.4 1350.00
17 Dec, 2024 250.25 250.25 245.78 247.49 2645.00