Progressive Corp. (0KOC)

USD 246.61

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 222.5 224.08 220.4 221.01 2939.00
12 Aug, 2024 225.39 225.75 221.51 222.38 1690.00
09 Aug, 2024 219.73 220.88 217.75 220.46 1263.00
08 Aug, 2024 215.78 219.03 214.99 219.02 1390.00
07 Aug, 2024 215.05 218.1 213.61 215.98 2843.00
06 Aug, 2024 213.64 218.16 210.82 215.57 1617.00
05 Aug, 2024 217.2 218.92 205.41 209.7 4437.00
02 Aug, 2024 216.48 219.49 214.62 214.91 3591.00
01 Aug, 2024 215.52 216.86 212.43 214.26 1979.00
31 Jul, 2024 214.48 215.46 212.73 213.74 1219.00