Progressive Corp. (0KOC)

USD 246.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 215.52 216.86 212.43 214.26 1979.00
31 Jul, 2024 214.48 215.46 212.73 213.74 1219.00
30 Jul, 2024 214.97 217.58 214.97 216.37 1777.00
29 Jul, 2024 216.53 216.69 214.11 215.15 1045.00
26 Jul, 2024 213.5 216.31 213.38 215.32 1240.00
25 Jul, 2024 216.35 217.12 213.46 213.46 3031.00
24 Jul, 2024 215.9 217.37 215.9 216.5 10.31 Thousand
23 Jul, 2024 215.33 216.36 214.92 216.01 461.00
22 Jul, 2024 214.45 218.38 213.97 217.98 2081.00
19 Jul, 2024 222.93 225.15 219.52 220.23 3133.00