Progressive Corp. (0KOC)

USD 250.98

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 261.97 264.26 261.19 263.49 525.00
26 Jun, 2025 259.62 261.35 259.14 260.65 4360.00
25 Jun, 2025 266.12 266.37 260.85 262.31 567.00
24 Jun, 2025 264.99 267.08 264.12 265.38 9597.00
23 Jun, 2025 262.01 266.32 256.73 265.35 387.00
20 Jun, 2025 259.5 263.91 259.5 261.54 846.00
18 Jun, 2025 267.31 267.31 257.77 259.97 703.00
17 Jun, 2025 267.0 267.0 263.21 265.34 823.00
16 Jun, 2025 268.49 269.57 266.12 266.14 386.00
13 Jun, 2025 263.03 269.65 262.96 267.68 558.00