Progressive Corp. (0KOC)
USD 245.94
(0.02%)
USD 245.94
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 267.0 | 267.0 | 263.21 | 265.34 | 823.00 |
| 16 Jun, 2025 | 268.49 | 269.57 | 266.12 | 266.14 | 386.00 |
| 13 Jun, 2025 | 263.03 | 269.65 | 262.96 | 267.68 | 558.00 |
| 12 Jun, 2025 | 264.23 | 267.12 | 263.36 | 267.1 | 270.00 |
| 11 Jun, 2025 | 263.02 | 265.5 | 262.52 | 264.14 | 376.00 |
| 10 Jun, 2025 | 270.1 | 270.75 | 265.16 | 266.2 | 3997.00 |
| 09 Jun, 2025 | 278.35 | 278.5 | 266.27 | 270.68 | 960.00 |
| 06 Jun, 2025 | 282.1 | 283.27 | 279.77 | 279.96 | 301.00 |
| 05 Jun, 2025 | 283.28 | 283.39 | 279.69 | 281.06 | 184.00 |
| 04 Jun, 2025 | 286.71 | 288.75 | 282.74 | 282.89 | 620.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8