Progressive Corp. (0KOC)

USD 251.29

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 129.65 130.18 129.37 129.94 832.00
02 Jun, 2023 129.2 129.82 129.13 129.36 362.00
01 Jun, 2023 128.27 128.42 126.62 128.42 832.00
31 May, 2023 128.12 128.33 127.55 127.77 1273.00
30 May, 2023 128.44 128.44 126.62 127.23 1316.00
26 May, 2023 130.49 131.47 130.0 130.0 1522.00
25 May, 2023 130.74 130.92 128.96 129.34 1000.00
24 May, 2023 132.37 132.6 131.29 131.92 2592.00
23 May, 2023 135.01 135.21 133.81 133.87 2329.00
22 May, 2023 135.7 136.41 135.27 136.24 1540.00