The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 281.0 281.0 261.66 262.36 2685.00
03 Apr, 2025 278.89 289.46 276.07 288.49 735.00
02 Apr, 2025 283.02 283.34 276.23 280.73 820.00
01 Apr, 2025 284.29 285.75 281.44 283.91 1366.00
31 Mar, 2025 279.5 283.42 279.34 282.58 905.00
28 Mar, 2025 274.68 278.65 274.67 277.65 1870.00
27 Mar, 2025 271.73 274.55 270.82 273.47 12.53 Thousand
26 Mar, 2025 276.25 277.79 272.83 274.91 176.00
25 Mar, 2025 275.04 275.62 272.16 274.3 236.00
24 Mar, 2025 276.27 276.27 273.34 273.7 3675.00