Progressive Corp. (0KOC)

USD 246.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 135.67 136.24 135.01 136.24 1620.00
02 Feb, 2023 135.99 135.99 132.04 132.46 1717.00
01 Feb, 2023 136.7 137.74 136.38 137.74 5086.00
31 Jan, 2023 135.56 135.81 135.33 135.65 281.00
30 Jan, 2023 135.44 135.92 134.68 134.68 696.00
26 Jan, 2023 136.0 136.0 134.72 135.05 178.00
25 Jan, 2023 131.99 134.78 131.99 134.78 2696.00
24 Jan, 2023 127.12 128.69 126.83 128.69 121.7 Thousand
23 Jan, 2023 126.9 127.9 126.9 127.9 4028.00
20 Jan, 2023 125.92 127.32 125.82 127.32 158.01 Thousand