Progressive Corp. (0KOC)

USD 246.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 128.03 128.05 125.7 125.7 518.00
18 Jan, 2023 130.33 130.33 129.45 129.45 781.00
17 Jan, 2023 134.0 134.17 131.61 131.61 10.99 Thousand
13 Jan, 2023 132.4 134.01 132.4 133.11 857.00
12 Jan, 2023 131.39 134.1 131.39 133.95 355.00
11 Jan, 2023 131.58 131.8 131.56 131.62 445.00
10 Jan, 2023 131.71 132.88 131.71 132.71 133.29 Thousand
09 Jan, 2023 134.9 134.9 133.78 133.78 59.00
06 Jan, 2023 133.49 133.81 133.49 133.81 720.00
05 Jan, 2023 131.11 131.11 131.11 131.11 100.00