Progressive Corp. (0KOC)

USD 248.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 126.62 126.62 126.03 126.03 88.00
25 Aug, 2022 125.92 126.41 125.92 126.41 716.00
24 Aug, 2022 123.82 124.56 123.82 124.56 131.55 Thousand
23 Aug, 2022 125.67 125.67 125.36 125.67 226.00
22 Aug, 2022 127.06 127.19 127.06 127.19 25.00
19 Aug, 2022 128.09 128.09 127.46 127.74 644.00
18 Aug, 2022 127.12 128.42 127.12 128.42 311.00
17 Aug, 2022 122.48 127.21 122.48 126.76 1461.00
16 Aug, 2022 121.51 122.7 121.51 122.7 1092.00
15 Aug, 2022 120.93 121.81 120.58 121.64 1230.00