Progressive Corp. (0KOC)

USD 250.98

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 128.09 128.09 127.46 127.74 644.00
18 Aug, 2022 127.12 128.42 127.12 128.42 311.00
17 Aug, 2022 122.48 127.21 122.48 126.76 1461.00
16 Aug, 2022 121.51 122.7 121.51 122.7 1092.00
15 Aug, 2022 120.93 121.81 120.58 121.64 1230.00
12 Aug, 2022 121.29 121.36 121.08 121.08 689.00
11 Aug, 2022 121.22 121.78 120.9 120.9 840.00
10 Aug, 2022 119.98 119.98 119.92 119.98 764.00
08 Aug, 2022 118.59 119.15 118.35 119.15 3.00
05 Aug, 2022 116.31 117.53 116.31 117.53 410.00