Progressive Corp. (0KOC)

USD 249.41

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 114.89 114.89 114.71 114.84 303.00
28 Jul, 2022 113.98 113.98 112.93 112.93 72.00
27 Jul, 2022 112.58 112.58 112.03 112.03 1031.00
25 Jul, 2022 112.07 112.07 111.77 111.77 1.00
22 Jul, 2022 111.75 111.75 111.75 111.75 63.00
21 Jul, 2022 110.67 110.96 109.95 110.74 79.01 Thousand
20 Jul, 2022 112.49 112.49 110.35 111.01 8443.00
19 Jul, 2022 111.41 111.95 110.75 111.31 982.00
18 Jul, 2022 113.66 113.66 112.53 112.53 63.00
15 Jul, 2022 116.46 116.52 116.46 116.52 10.00