Progressive Corp. (0KOC)

USD 252.52

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 112.78 112.78 112.78 112.78 100.00
13 Jun, 2022 111.72 114.71 111.72 113.94 1786.00
10 Jun, 2022 113.78 113.98 113.78 113.98 2780.00
09 Jun, 2022 119.45 119.45 118.03 118.03 2072.00
08 Jun, 2022 120.86 120.86 119.51 119.51 1630.00
07 Jun, 2022 119.69 120.68 119.69 120.68 1146.00
06 Jun, 2022 120.25 120.38 120.15 120.19 3431.00
01 Jun, 2022 118.19 118.25 117.57 118.25 33.43 Thousand
31 May, 2022 119.12 120.42 118.64 119.88 4336.00
27 May, 2022 117.02 118.76 117.02 118.76 304.00