Progressive Corp. (0KOC)

USD 249.41

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 115.09 115.09 111.15 112.12 127.64 Thousand
13 Jul, 2022 116.2 118.78 116.2 118.78 288.00
12 Jul, 2022 119.35 119.35 118.32 118.32 291.00
11 Jul, 2022 119.63 120.71 119.63 120.31 3350.00
08 Jul, 2022 120.87 121.52 120.87 121.52 163.00
07 Jul, 2022 121.57 121.76 120.86 121.12 297.00
06 Jul, 2022 117.0 118.43 117.0 118.43 34.00
05 Jul, 2022 117.64 117.75 115.64 115.64 977.00
01 Jul, 2022 116.39 116.39 116.39 116.39 269.00
30 Jun, 2022 113.06 114.7 113.06 114.7 1206.00