Progressive Corp. (0KOC)

USD 252.52

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 113.06 114.7 113.06 114.7 1206.00
29 Jun, 2022 115.56 115.56 114.46 114.46 61.00
28 Jun, 2022 117.24 117.24 117.24 117.24 173.00
27 Jun, 2022 115.95 116.44 115.94 116.04 38.00
24 Jun, 2022 112.23 115.42 112.23 115.11 1220.00
23 Jun, 2022 112.5 112.84 108.99 109.36 86.00
22 Jun, 2022 111.26 112.69 111.26 112.69 713.00
21 Jun, 2022 110.85 111.7 110.85 111.48 763.00
16 Jun, 2022 111.02 111.39 110.81 111.39 26.00
15 Jun, 2022 113.61 113.61 112.27 112.27 137.00