Progressive Corp. (0KOC)

USD 252.52

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 101.7 102.81 101.7 102.81 29.07 Thousand
04 Jan, 2022 102.6 102.6 102.6 102.6 1.00
31 Dec, 2021 103.14 103.14 103.14 103.14 53.00
30 Dec, 2021 104.56 104.56 103.17 103.17 43.00
29 Dec, 2021 104.33 104.33 104.33 104.33 40.00
22 Dec, 2021 100.7 101.35 100.7 101.35 1.00
21 Dec, 2021 102.41 102.41 101.81 101.81 9620.00
20 Dec, 2021 100.97 101.14 100.09 101.01 246.00
17 Dec, 2021 101.26 102.23 99.99 102.23 2968.00
16 Dec, 2021 103.07 103.46 102.72 103.34 11.61 Thousand