Progressive Corp. (0KOC)

USD 250.09

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 103.07 103.46 102.72 103.34 11.61 Thousand
15 Dec, 2021 98.2 102.82 98.2 102.47 1434.00
14 Dec, 2021 96.69 97.42 96.69 97.3 6193.00
13 Dec, 2021 94.33 95.5 94.33 95.47 4800.00
09 Dec, 2021 94.72 94.72 94.38 94.38 386.00
08 Dec, 2021 97.21 97.21 94.91 95.25 253.00
07 Dec, 2021 97.16 97.2 96.34 96.45 263.00
02 Dec, 2021 96.17 96.68 96.17 96.5 22.00
01 Dec, 2021 94.46 95.24 94.27 95.24 183.00
30 Nov, 2021 94.02 94.02 92.48 92.72 2875.00