Progressive Corp. (0KOC)

USD 250.23

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 95.37 95.37 94.5 95.08 96.00
26 Nov, 2021 93.8 95.14 93.8 95.14 69.00
24 Nov, 2021 95.0 95.0 94.41 94.41 400.00
23 Nov, 2021 92.07 94.39 92.07 94.39 822.00
22 Nov, 2021 90.84 92.52 90.84 92.52 112.00
19 Nov, 2021 90.18 90.57 90.18 90.35 810.00
18 Nov, 2021 91.3 91.3 90.01 90.03 65.00
17 Nov, 2021 93.88 93.88 91.26 91.26 27.01 Thousand
16 Nov, 2021 94.61 94.61 94.51 94.58 77.00
12 Nov, 2021 95.78 95.78 95.32 95.32 330.00