Prologis Inc. (0KOD)
USD 111.49
(-1.69%)
USD 111.49
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 105.0 | 105.75 | 103.69 | 105.64 | 4307.00 |
| 02 Jan, 2025 | 106.57 | 106.92 | 103.99 | 103.99 | 13.75 Thousand |
| 31 Dec, 2024 | 106.35 | 106.38 | 104.93 | 105.24 | 1131.00 |
| 30 Dec, 2024 | 104.83 | 104.86 | 103.77 | 104.7 | 1231.00 |
| 27 Dec, 2024 | 106.89 | 107.27 | 105.29 | 105.67 | 573.00 |
| 24 Dec, 2024 | 104.0 | 104.69 | 103.52 | 104.68 | 135.00 |
| 23 Dec, 2024 | 103.13 | 104.25 | 102.57 | 104.16 | 1158.00 |
| 20 Dec, 2024 | 100.36 | 104.66 | 100.36 | 103.82 | 8802.00 |
| 19 Dec, 2024 | 104.0 | 104.8 | 101.95 | 102.51 | 7722.00 |
| 18 Dec, 2024 | 109.93 | 110.42 | 107.92 | 107.92 | 7633.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC