Prologis Inc. (0KOD)

USD 111.46

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 129.83 129.97 128.32 129.88 1185.00
13 Sep, 2024 130.97 132.01 130.61 130.61 830.00
12 Sep, 2024 130.8 131.57 128.45 130.32 21.78 Thousand
11 Sep, 2024 130.71 130.73 128.61 130.7 3207.00
10 Sep, 2024 131.18 131.99 130.5 131.48 801.00
09 Sep, 2024 127.71 130.73 126.96 130.37 1989.00
06 Sep, 2024 127.76 127.93 126.25 126.31 499.00
05 Sep, 2024 129.37 129.37 126.99 127.39 1397.00
04 Sep, 2024 128.45 130.45 127.76 128.0 854.00
03 Sep, 2024 126.67 128.54 126.33 128.53 1420.00