Prologis Inc. (0KOD)

USD 111.46

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 125.33 126.44 125.23 125.72 11.79 Thousand
29 Aug, 2024 126.53 126.99 124.83 125.44 984.00
28 Aug, 2024 128.66 129.07 125.59 125.69 1342.00
27 Aug, 2024 128.01 129.19 128.01 128.96 608.00
23 Aug, 2024 126.71 129.07 126.07 129.07 332.00
22 Aug, 2024 124.68 125.84 124.48 125.29 1279.00
21 Aug, 2024 124.23 124.48 123.51 124.03 2293.00
20 Aug, 2024 124.69 124.96 123.15 123.38 505.00
19 Aug, 2024 122.5 124.44 122.5 124.3 1686.00
16 Aug, 2024 124.23 124.56 122.22 122.9 6355.00