Prologis Inc. (0KOD)
USD 113.73
(0.12%)
USD 113.73
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 122.5 | 124.44 | 122.5 | 124.3 | 1686.00 |
| 16 Aug, 2024 | 124.23 | 124.56 | 122.22 | 122.9 | 6355.00 |
| 15 Aug, 2024 | 123.97 | 124.87 | 123.28 | 124.69 | 753.00 |
| 14 Aug, 2024 | 122.51 | 123.62 | 122.34 | 123.62 | 550.00 |
| 13 Aug, 2024 | 121.69 | 122.27 | 120.65 | 122.27 | 121.00 |
| 12 Aug, 2024 | 120.24 | 121.3 | 118.94 | 118.94 | 556.00 |
| 09 Aug, 2024 | 122.58 | 122.9 | 120.56 | 121.45 | 235.00 |
| 08 Aug, 2024 | 120.55 | 122.35 | 119.8 | 121.99 | 680.00 |
| 07 Aug, 2024 | 121.58 | 123.88 | 121.21 | 122.61 | 358.00 |
| 06 Aug, 2024 | 118.96 | 122.0 | 118.05 | 121.42 | 3142.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC