Prologis Inc. (0KOD)

USD 113.73

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 124.47 126.0 124.39 125.82 520.00
19 Jul, 2024 122.91 123.3 121.78 122.75 1685.00
18 Jul, 2024 122.57 127.24 122.5 123.42 467.00
17 Jul, 2024 121.71 129.0 121.0 123.33 3230.00
16 Jul, 2024 121.28 122.21 120.93 121.28 7085.00
15 Jul, 2024 120.56 121.05 119.17 120.9 1316.00
12 Jul, 2024 120.85 122.49 119.95 121.39 932.00
11 Jul, 2024 116.5 120.44 116.5 120.44 1050.00
10 Jul, 2024 115.01 115.78 114.46 115.66 1548.00
09 Jul, 2024 114.77 115.05 112.89 114.35 1015.00