Prologis Inc. (0KOD)

USD 113.73

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 120.1 122.61 113.21 120.1 2621.00
02 Aug, 2024 127.71 128.54 122.76 122.79 20.8 Thousand
01 Aug, 2024 127.65 129.4 126.37 127.07 11.47 Thousand
31 Jul, 2024 126.8 128.29 125.58 127.67 3250.00
30 Jul, 2024 124.08 125.34 123.53 125.21 816.00
29 Jul, 2024 122.89 123.31 121.62 122.75 715.00
26 Jul, 2024 121.49 122.44 120.69 122.16 1997.00
25 Jul, 2024 123.2 124.14 121.13 121.28 2672.00
24 Jul, 2024 125.41 126.19 125.4 125.85 597.00
23 Jul, 2024 125.96 125.96 124.9 125.46 336.00