Prologis Inc. (0KOD)

USD 113.73

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 114.52 115.16 113.89 114.78 233.00
05 Jul, 2024 113.78 114.84 113.06 114.68 996.00
03 Jul, 2024 113.69 114.19 112.87 113.3 1701.00
02 Jul, 2024 112.85 113.52 111.05 112.2 2468.00
01 Jul, 2024 112.07 113.54 111.81 111.92 416.00
28 Jun, 2024 111.92 112.33 110.58 111.33 2537.00
27 Jun, 2024 111.35 111.98 110.51 110.51 2570.00
26 Jun, 2024 108.96 111.22 108.29 110.44 2512.00
25 Jun, 2024 111.52 111.52 109.71 110.22 2921.00
24 Jun, 2024 109.44 113.08 109.35 112.14 1652.00