Prologis Inc. (0KOD)
USD 112.09
(-0.59%)
USD 112.09
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 130.34 | 130.34 | 123.92 | 126.01 | 37.00 |
| 31 May, 2022 | 126.39 | 127.78 | 125.5 | 127.78 | 2504.00 |
| 27 May, 2022 | 123.73 | 128.1 | 122.6 | 127.08 | 133.00 |
| 26 May, 2022 | 120.3 | 122.53 | 120.3 | 122.53 | 427.00 |
| 25 May, 2022 | 120.54 | 120.86 | 118.34 | 119.62 | 261.00 |
| 24 May, 2022 | 119.82 | 119.82 | 116.4 | 116.97 | 23.00 |
| 23 May, 2022 | 122.6 | 122.6 | 119.37 | 120.05 | 138.00 |
| 20 May, 2022 | 121.11 | 121.63 | 118.4 | 118.63 | 42.00 |
| 19 May, 2022 | 118.96 | 120.58 | 118.57 | 120.04 | 63.00 |
| 18 May, 2022 | 126.37 | 126.37 | 120.73 | 120.73 | 178.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC