Prologis Inc. (0KOD)

USD 112.09

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 126.58 126.58 123.67 125.39 110.00
16 May, 2022 127.44 128.31 125.46 125.51 167.00
13 May, 2022 125.68 127.02 125.35 125.92 158.00
12 May, 2022 123.37 123.81 121.9 122.77 1430.00
11 May, 2022 126.22 129.18 124.32 125.4 2904.00
10 May, 2022 134.06 134.06 125.9 126.95 239.00
09 May, 2022 139.36 140.05 134.64 134.64 626.00
06 May, 2022 144.82 144.82 141.34 142.16 236.00
05 May, 2022 151.01 152.26 149.42 149.46 1365.00
04 May, 2022 152.88 152.88 147.19 147.19 125.00