Prologis Inc. (0KOD)

USD 112.09

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 154.31 154.31 151.9 151.9 59.00
29 Apr, 2022 169.4 169.4 161.4 162.25 530.00
28 Apr, 2022 169.05 170.61 167.19 170.61 545.00
27 Apr, 2022 166.19 170.09 166.19 170.09 250.00
26 Apr, 2022 168.86 169.43 166.69 167.47 83.00
25 Apr, 2022 168.34 168.58 163.84 163.84 205.00
22 Apr, 2022 171.12 171.42 170.0 170.44 1258.00
21 Apr, 2022 174.51 174.55 172.07 172.26 270.00
20 Apr, 2022 170.82 173.74 169.63 173.74 122.00
19 Apr, 2022 166.56 168.65 166.33 167.78 96.00