Prologis Inc. (0KOD)

USD 113.4

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 163.9 164.7 163.21 163.65 23.00
29 Mar, 2022 160.28 163.01 160.28 163.01 124.00
28 Mar, 2022 157.33 159.84 157.33 159.84 81.64 Thousand
25 Mar, 2022 155.89 156.28 154.48 155.65 232.38 Thousand
24 Mar, 2022 157.5 158.0 154.42 155.05 9.00
23 Mar, 2022 158.08 158.08 158.08 158.08 69.00
22 Mar, 2022 159.83 159.83 159.83 159.83 1.00
21 Mar, 2022 160.11 160.44 158.48 158.48 372.00
18 Mar, 2022 158.59 159.65 157.71 159.65 467.00
17 Mar, 2022 154.36 156.0 154.27 156.0 2977.00