Prologis Inc. (0KOD)

USD 113.4

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 165.26 165.72 164.5 164.5 301.00
12 Apr, 2022 165.53 166.6 164.52 164.93 299.00
11 Apr, 2022 168.4 168.4 164.9 165.34 15.00
08 Apr, 2022 168.84 168.91 167.66 168.42 13.00
07 Apr, 2022 168.44 170.57 167.23 167.96 2739.00
06 Apr, 2022 164.5 168.78 163.95 168.78 72.00
05 Apr, 2022 164.68 167.68 164.68 167.68 3.00
04 Apr, 2022 166.73 166.82 162.37 162.73 138.00
01 Apr, 2022 162.45 164.96 161.86 164.96 11.00
31 Mar, 2022 165.23 165.36 164.3 164.66 52.00