Prologis Inc. (0KOD)

USD 113.4

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 152.12 154.97 152.12 153.05 608.00
15 Mar, 2022 150.37 152.69 149.62 150.45 82.00
14 Mar, 2022 148.96 150.25 148.4 148.48 8.00
11 Mar, 2022 151.25 151.25 149.28 151.08 239.14 Thousand
10 Mar, 2022 148.99 148.99 148.46 148.46 1.00
09 Mar, 2022 146.99 151.17 146.99 151.17 145.00
08 Mar, 2022 148.31 149.63 148.23 148.23 2990.00
07 Mar, 2022 150.01 151.12 149.27 150.84 100.00
04 Mar, 2022 149.38 149.74 149.38 149.74 40.00
03 Mar, 2022 148.58 150.04 148.55 150.04 1170.00