Prologis Inc. (0KOD)

USD 113.4

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 146.43 147.19 145.8 145.8 78.00
14 Feb, 2022 146.33 146.33 144.42 144.42 137.00
11 Feb, 2022 148.43 150.23 146.06 146.17 1074.00
10 Feb, 2022 153.31 153.91 151.74 153.91 11.00
09 Feb, 2022 153.21 153.73 152.7 153.14 1078.00
08 Feb, 2022 153.22 153.22 151.21 151.78 3224.00
07 Feb, 2022 154.44 154.44 152.81 153.46 22.00
04 Feb, 2022 154.82 156.0 152.74 153.9 773.00
03 Feb, 2022 157.06 157.51 156.83 156.83 103.00
02 Feb, 2022 155.9 156.86 154.86 156.86 73.00