Prologis Inc. (0KOD)

USD 113.4

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 151.57 153.18 150.91 153.18 100.00
14 Jan, 2022 152.87 152.87 151.21 151.21 1.00
13 Jan, 2022 154.81 154.81 153.34 153.51 83.00
12 Jan, 2022 153.74 154.8 153.0 153.88 463.00
11 Jan, 2022 153.37 153.85 152.93 153.67 131.00
10 Jan, 2022 153.5 153.9 149.96 149.96 364.00
07 Jan, 2022 156.97 157.08 153.95 154.33 218.00
06 Jan, 2022 157.93 157.93 155.8 155.97 745.00
05 Jan, 2022 161.65 161.65 157.49 157.95 134.00
04 Jan, 2022 164.17 165.52 160.49 160.72 148.00