Prologis Inc. (0KOD)
USD 113.4
(1.5%)
USD 113.4
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 158.32 | 158.32 | 152.57 | 153.22 | 39.00 |
| 31 Jan, 2022 | 155.49 | 156.62 | 154.56 | 156.0 | 254.00 |
| 28 Jan, 2022 | 148.16 | 150.26 | 146.95 | 150.26 | 19.00 |
| 27 Jan, 2022 | 152.34 | 153.5 | 148.88 | 148.88 | 1065.00 |
| 26 Jan, 2022 | 154.0 | 156.46 | 154.0 | 155.78 | 54.00 |
| 25 Jan, 2022 | 150.31 | 151.84 | 150.31 | 151.73 | 121.00 |
| 24 Jan, 2022 | 155.42 | 155.42 | 149.99 | 149.99 | 1087.00 |
| 21 Jan, 2022 | 157.95 | 157.95 | 155.74 | 155.89 | 297.00 |
| 20 Jan, 2022 | 152.0 | 155.3 | 152.0 | 155.17 | 55.00 |
| 19 Jan, 2022 | 157.32 | 158.49 | 155.17 | 155.38 | 934.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC