Prologis Inc. (0KOD)

USD 113.4

(1.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 169.0 169.85 168.03 169.79 301.00
30 Dec, 2021 167.3 168.35 166.84 168.35 143.00
29 Dec, 2021 166.12 167.0 165.98 166.93 5681.00
23 Dec, 2021 162.52 162.69 161.13 161.13 284.00
22 Dec, 2021 161.3 162.01 161.13 162.01 42.00
21 Dec, 2021 162.72 162.72 161.2 161.2 20.00
20 Dec, 2021 159.2 161.31 159.2 161.01 1404.00
17 Dec, 2021 162.9 164.27 161.95 162.9 12.00
16 Dec, 2021 162.33 163.99 162.33 162.45 127.00
15 Dec, 2021 159.54 161.77 159.54 161.77 50.00