Prologis Inc. (0KOD)

USD 112.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 158.89 161.32 157.54 160.81 2766.00
10 Dec, 2021 157.28 159.06 157.28 158.98 2.00
09 Dec, 2021 159.07 159.71 157.83 157.83 950.00
08 Dec, 2021 159.23 160.16 158.99 160.16 171.00
07 Dec, 2021 157.43 159.21 157.43 158.86 270.00
06 Dec, 2021 155.12 157.19 155.12 156.79 363.00
03 Dec, 2021 155.41 156.98 152.51 152.51 451.00
02 Dec, 2021 151.66 155.07 151.66 155.07 225.00
01 Dec, 2021 152.22 155.97 152.22 155.83 256.00
30 Nov, 2021 152.09 152.58 152.01 152.31 196.00