Prologis Inc. (0KOD)

USD 113.4

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 152.09 152.58 152.01 152.31 196.00
29 Nov, 2021 151.24 153.14 151.0 153.14 380.00
26 Nov, 2021 152.1 153.18 149.88 149.88 14.4 Thousand
24 Nov, 2021 152.69 154.45 151.73 153.82 62.00
23 Nov, 2021 152.23 152.59 150.87 152.59 17.00
22 Nov, 2021 150.98 152.36 150.44 151.8 122.00
19 Nov, 2021 150.74 150.74 150.23 150.23 37.00
18 Nov, 2021 150.5 150.88 150.5 150.88 55.00
17 Nov, 2021 149.47 149.62 146.22 149.52 8828.00
16 Nov, 2021 150.31 150.72 149.12 149.33 83.00