Public Storage (0KS3)

USD 291.06

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 299.71 299.78 295.81 298.4 198.00
31 Jul, 2024 290.97 302.42 285.0 300.09 476.00
30 Jul, 2024 305.62 305.62 301.79 303.45 136.00
29 Jul, 2024 298.62 303.27 297.02 300.78 13.00
26 Jul, 2024 298.22 301.08 295.14 300.77 419.00
25 Jul, 2024 296.82 300.46 296.82 296.88 572.00
24 Jul, 2024 301.96 302.32 299.64 301.97 20.6 Thousand
23 Jul, 2024 304.18 304.18 301.96 301.96 112.00
22 Jul, 2024 303.4 303.4 299.43 301.4 95.00
19 Jul, 2024 303.8 306.19 301.19 302.12 208.00