Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 294.3 294.3 290.8 293.25 50.28 Thousand
12 Jan, 2024 293.99 294.52 290.2 294.52 74.00
11 Jan, 2024 292.9 293.46 289.22 290.53 64.00
10 Jan, 2024 295.31 296.85 293.89 295.78 69.00
09 Jan, 2024 296.6 298.56 296.22 296.53 28.00
08 Jan, 2024 297.87 298.89 297.87 297.94 30.00
05 Jan, 2024 297.2 299.19 297.2 299.19 37.00
04 Jan, 2024 302.08 303.34 299.98 300.85 115.00
03 Jan, 2024 309.32 309.74 303.98 306.62 306.00
02 Jan, 2024 304.97 311.67 304.58 311.25 237.00