Public Storage (0KS3)
USD 292.31
(-0.28%)
USD 292.31
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 288.54 | 289.26 | 287.01 | 288.55 | 425.00 |
| 06 Jul, 2023 | 286.17 | 288.69 | 286.07 | 288.28 | 337.00 |
| 05 Jul, 2023 | 292.98 | 292.98 | 286.99 | 292.26 | 141.00 |
| 03 Jul, 2023 | 291.81 | 294.15 | 290.09 | 294.15 | 458.00 |
| 30 Jun, 2023 | 290.76 | 291.87 | 286.97 | 288.09 | 1236.00 |
| 29 Jun, 2023 | 288.0 | 288.26 | 286.0 | 286.77 | 352.00 |
| 28 Jun, 2023 | 287.92 | 289.34 | 287.92 | 289.02 | 205.00 |
| 27 Jun, 2023 | 290.0 | 291.0 | 288.95 | 290.79 | 370.00 |
| 26 Jun, 2023 | 284.51 | 286.76 | 284.0 | 286.76 | 81.00 |
| 23 Jun, 2023 | 284.42 | 286.05 | 281.86 | 281.86 | 720.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2