PulteGroup Inc. (0KS6)

USD 130.24

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 56.34 56.54 56.29 56.37 486.00
20 May, 2021 55.76 56.11 55.76 56.11 190.00
19 May, 2021 54.9 54.9 54.51 54.88 1949.00
14 May, 2021 58.59 59.21 58.59 59.21 45.00
13 May, 2021 56.7 57.07 56.39 57.07 296.00
12 May, 2021 58.68 58.68 56.85 57.03 738.00
11 May, 2021 61.38 61.38 59.55 59.55 171.00
10 May, 2021 61.76 63.53 61.76 63.53 278.00
07 May, 2021 61.38 61.38 61.38 61.38 1.00
06 May, 2021 60.8 60.8 60.16 60.16 20.00