PulteGroup Inc. (0KS6)

USD 130.04

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 59.71 60.68 59.71 60.67 336.00
30 Apr, 2021 59.61 59.61 58.6 58.6 167.00
29 Apr, 2021 59.51 59.51 58.89 58.89 379.00
28 Apr, 2021 58.12 58.4 58.12 58.4 3076.00
27 Apr, 2021 57.3 57.3 57.3 57.3 150.00
26 Apr, 2021 54.46 54.46 54.46 54.46 222.00
23 Apr, 2021 53.89 53.89 53.72 53.72 700.00
22 Apr, 2021 52.78 52.78 52.78 52.78 60.00
21 Apr, 2021 52.93 52.93 52.93 52.93 170.00
20 Apr, 2021 52.78 52.78 52.59 52.59 112.00