PulteGroup Inc. (0KS6)

USD 130.24

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 53.77 54.48 53.77 54.48 330.00
21 Jun, 2021 53.82 53.82 53.82 53.82 122.00
18 Jun, 2021 53.13 54.45 53.13 54.45 217.00
17 Jun, 2021 53.38 54.32 53.06 54.06 314.00
15 Jun, 2021 53.72 54.29 53.72 54.29 10.00
14 Jun, 2021 54.73 54.73 53.25 53.25 2279.00
11 Jun, 2021 54.73 54.73 54.73 54.73 17.00
10 Jun, 2021 54.8 54.8 53.67 54.25 2754.00
09 Jun, 2021 56.35 56.41 55.9 55.9 1026.00
08 Jun, 2021 56.8 57.06 56.8 56.95 578.00