USD 132.42
(3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2020 | 46.62 | 46.62 | 46.62 | 46.62 | 5984.00 |
19 Feb, 2020 | 46.93 | 46.95 | 46.91 | 46.92 | 2509.00 |
18 Feb, 2020 | 46.69 | 46.69 | 46.69 | 46.69 | 6.00 |
14 Feb, 2020 | 46.69 | 46.71 | 46.66 | 46.69 | 254.00 |
11 Feb, 2020 | 46.67 | 46.67 | 46.67 | 46.67 | 1965.00 |
07 Feb, 2020 | 45.73 | 45.73 | 45.73 | 45.73 | 139.00 |
06 Feb, 2020 | 45.77 | 45.78 | 45.77 | 45.78 | 558.00 |
05 Feb, 2020 | 43.91 | 43.91 | 43.9 | 43.9 | 149.00 |
04 Feb, 2020 | 44.77 | 44.77 | 44.77 | 44.77 | 266.00 |
03 Feb, 2020 | 44.86 | 44.86 | 44.81 | 44.81 | 172.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3