PulteGroup Inc. (0KS6)

USD 132.42

(3.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 46.62 46.62 46.62 46.62 5984.00
19 Feb, 2020 46.93 46.95 46.91 46.92 2509.00
18 Feb, 2020 46.69 46.69 46.69 46.69 6.00
14 Feb, 2020 46.69 46.71 46.66 46.69 254.00
11 Feb, 2020 46.67 46.67 46.67 46.67 1965.00
07 Feb, 2020 45.73 45.73 45.73 45.73 139.00
06 Feb, 2020 45.77 45.78 45.77 45.78 558.00
05 Feb, 2020 43.91 43.91 43.9 43.9 149.00
04 Feb, 2020 44.77 44.77 44.77 44.77 266.00
03 Feb, 2020 44.86 44.86 44.81 44.81 172.00