PulteGroup Inc. (0KS6)

USD 118.92

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 106.48 107.14 106.35 106.72 253.00
07 Feb, 2025 109.37 109.68 105.9 106.15 975.00
06 Feb, 2025 111.33 112.0 109.58 109.58 1189.00
05 Feb, 2025 112.58 112.58 110.31 111.56 2638.00
04 Feb, 2025 108.79 110.59 107.52 109.9 630.00
03 Feb, 2025 112.99 112.99 108.74 109.67 5339.00
31 Jan, 2025 116.87 117.91 115.52 115.52 1775.00
30 Jan, 2025 116.38 121.22 113.4 120.72 16.38 Thousand
29 Jan, 2025 114.65 115.69 113.02 113.02 1766.00
28 Jan, 2025 116.49 117.88 115.23 116.18 748.00