PulteGroup Inc. (0KS6)
USD 128.75
(-3.64%)
USD 128.75
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 137.66 | 139.51 | 137.66 | 138.74 | 407.00 |
| 09 Oct, 2024 | 141.21 | 141.21 | 138.72 | 138.92 | 671.00 |
| 08 Oct, 2024 | 138.5 | 141.85 | 138.5 | 140.73 | 505.00 |
| 07 Oct, 2024 | 137.48 | 139.76 | 136.58 | 139.19 | 768.00 |
| 04 Oct, 2024 | 142.97 | 144.24 | 137.82 | 138.59 | 7820.00 |
| 03 Oct, 2024 | 142.75 | 143.64 | 141.37 | 141.99 | 317.00 |
| 02 Oct, 2024 | 143.67 | 144.09 | 141.71 | 143.39 | 434.00 |
| 01 Oct, 2024 | 143.95 | 145.65 | 142.97 | 144.08 | 828.00 |
| 30 Sep, 2024 | 142.64 | 143.41 | 141.62 | 143.41 | 553.00 |
| 27 Sep, 2024 | 140.0 | 144.65 | 139.98 | 142.92 | 1006.00 |
0KSJ
0KSR
0KSX
0KRX
0KS2
0KS3