PulteGroup Inc. (0KS6)

USD 127.27

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 141.74 142.59 140.5 140.6 1297.00
24 Sep, 2024 144.0 144.02 142.72 142.72 670.00
23 Sep, 2024 143.04 143.14 140.73 142.89 5270.00
20 Sep, 2024 140.07 144.98 140.07 142.93 8864.00
19 Sep, 2024 145.22 145.22 141.29 143.89 3028.00
18 Sep, 2024 140.8 143.1 138.82 142.07 972.00
17 Sep, 2024 141.0 141.45 139.07 139.75 1347.00
16 Sep, 2024 141.07 141.07 138.37 140.89 1853.00
13 Sep, 2024 137.57 140.75 137.31 139.76 2647.00
12 Sep, 2024 131.82 135.5 131.46 135.33 3398.00