PulteGroup Inc. (0KS6)

USD 127.27

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 132.46 135.11 132.25 132.41 30.09 Thousand
22 Oct, 2024 138.35 139.62 134.57 135.83 4260.00
21 Oct, 2024 148.92 148.92 144.38 145.13 1780.00
18 Oct, 2024 147.4 149.07 146.38 149.01 1117.00
17 Oct, 2024 146.97 147.0 145.73 146.77 1409.00
16 Oct, 2024 145.97 147.32 144.62 147.0 66.67 Thousand
15 Oct, 2024 144.91 146.27 143.87 145.22 951.00
14 Oct, 2024 139.63 141.6 139.02 141.6 96.00
11 Oct, 2024 139.9 140.1 138.68 139.5 915.00
10 Oct, 2024 137.66 139.51 137.66 138.74 407.00